24H 最高$0.000685
24H 最低$0.000602
今日开盘$0.000673
24H 成交量$28.63万
流通市值$4,644.13万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 327 |
BLURBlur
|
$0.00609 | $0.00671 | $0.006 | $36.76万 | $1,926.68万 | -7.17% |
| 385 |
1000CHEEMS1000CHEEMS
|
$0.000326 | $0.000366 | $0.000323 | $29.27万 | — | -10.19% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.51 | $80.59 | $71.93 | $2.81亿 | $472.79亿 | -8.88% |
| 159 |
BEBBEB
|
$185.12 | $193.07 | $184.27 | $109.29万 | — | -2.82% |
| 425 |
XVGVerge
|
$0.001766 | $0.001956 | $0.001746 | $23.58万 | $3,168.55万 | -7.93% |
| 90 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4505 | $291.66万 | $3.35亿 | -11.31% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 233 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $58.79万 | $6,856.39万 | -8.29% |
| 414 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.66 | $25.61万 | — | 3.61% |
| 353 |
SNXSynthetix Network
|
$0.1504 | $0.1662 | $0.148 | $33.00万 | $5,498.68万 | -7.16% |
| 443 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.667 | $25.62万 | $453.72万 | -6.16% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.75 | $177.34万 | $3,921.03万 | -8.72% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08046 | $0.08694 | $0.08 | $285.20万 | $9.23亿 | -6.78% |
| 23 |
TAOBitTensor
|
$193 | $219.40 | $191.30 | $2,260.74万 | $20.63亿 | -9.90% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005024 | $0.0005818 | $0.0004966 | $104.00万 | $3,933.16万 | -11.49% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 454 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |