元币行情
行情总览
SSV

SSV Network

SSV · 美元计价
$2.088
-1.00% ≈ ￥13.7808 (-$0.02)
更新于 2026-11-10 22:10:02
← 行情列表
24H 最高$2.14
24H 最低$2.07
今日开盘$2.109
24H 成交量$18.52万
流通市值$1,490.89万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
LivepeerLPT $1.299 -2.55% VIDT DAO $0.00115 -19.01% FIO Protocol $0.00094 -4.08% Badger $0.762 -7.41% 1000SATS (Ordinals) $0.00000851 -0.70% NKN $0.0073 +2.82% 小蚁NEO $1.833 -0.06% AWE Network $0.06133 -2.65%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
127 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
472 BLUR BLURBlur $0.00669 $0.00687 $0.00659$23.05万 $1,967.80万 -1.18%
375 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000384 $0.000395 $0.000374$34.86万 — -0.78%
170 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
6 SOL SOLSolana $84.26 $88.07 $82.61$1.66亿 $510.95亿 -2.87%
81 BEB BEBBEB $185.92 $199.82 $179.04$318.83万 — 3.81%
510 XVG XVGVerge $0.001968 $0.002065 $0.001929$19.05万 $3,297.89万 -2.24%
151 VIRTUAL VIRTUALVirtuals Protocol $0.5374 $0.558 $0.5298$118.99万 $3.57亿 -1.34%
326 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.69万 -16.00%
72 HOT HOTHolo $0.000455 $0.000478 $0.000416$437.89万 $7,493.15万 5.57%
377 AGPUB AGPUBAGPUB $7.6 $7.90 $6.93$34.16万 — 7.04%
599 SNX SNXSynthetix Network $0.1609 $0.1646 $0.1577$11.17万 $5,481.79万 -0.43%
479 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $819.83万 -5.05%
502 ASR ASRAS Roma Fan Token $0.724 $0.741 $0.709$20.09万 $459.38万 0.56%
93 BNCB BNCBCEA Industries (bStocks Tokeni $4.75 $4.88 $4.73$265.09万 $3,921.03万 -0.21%
88 POL POLPolygon Ecosystem Token $0.08723 $0.09195 $0.08665$294.08万 $9.59亿 -2.53%
48 TAO TAOBitTensor $219.4 $225.90 $215.90$1,001.01万 $21.34亿 -1.61%
213 BOME BOMEBOOK OF MEME $0.0006201 $0.0006508 $0.0006018$77.94万 $4,288.61万 -1.23%
354 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
489 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%

相关站点

共 40 个
SOXSB _BTC行情 RWUSD _以太坊ETH价格 Ripple USD _加密货币行情 Sophon _加密货币行情 牛来 _币种排行 Aster _比特币 NFPrompt _币种排行 Test _加密货币行情 AMDB _以太坊ETH价格 Tether Gold _比特币行情 Particle _加密货币行情 TONToken _币种排行 NEXPACE _币种排行 Render _比特币行情 Solana _加密货币行情 Polkadot _加密货币行情 BFUSD _比特币行情 THORChain _加密货币行情 Solana _比特币 Filecoin _数字货币市值 USD.AI _比特币行情 EUR _币种排行 USD.AI _以太坊ETH价格 NFPrompt _加密货币行情 Ether.fi _BTC行情 BitTensor _币种排行 比特现金 _币种排行 Aster _比特币 Tether Gold _以太坊ETH价格 BitTensor _比特币行情 Polkadot _BTC行情 NEXPACE _比特币行情 BitTensor _比特币行情 PAX Gold _以太坊ETH价格 KORUB _加密货币行情 Ether.fi _币种排行 OFFICIAL TRUMP _加密货币行情 Sophon _数字货币市值 Midnight _比特币 NEXPACE _币种排行