24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.00661 | $0.00684 | $0.00651 | $28.99万 | $1,930.34万 | -0.45% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.92万 | — | 0.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.46 | $86.61 | $81.34 | $2.09亿 | $486.58亿 | -3.62% |
| 93 |
BEBBEB
|
$192.62 | $196.22 | $181.31 | $323.90万 | — | -1.73% |
| 513 |
XVGVerge
|
$0.001956 | $0.002017 | $0.001914 | $21.30万 | $3,152.07万 | -1.16% |
| 134 |
VIRTUALVirtuals Protocol
|
$0.5342 | $0.5492 | $0.519 | $155.71万 | $3.40亿 | -2.16% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 87 |
HOTHolo
|
$0.00043 | $0.000477 | $0.000427 | $350.83万 | $7,794.76万 | -5.08% |
| 237 |
AGPUBAGPUB
|
$7.84 | $7.97 | $7.36 | $73.88万 | — | 4.95% |
| 589 |
SNXSynthetix Network
|
$0.1639 | $0.1652 | $0.1571 | $13.71万 | $5,424.84万 | 2.37% |
| 505 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 563 |
ASRAS Roma Fan Token
|
$0.73 | $0.74 | $0.712 | $16.72万 | $457.81万 | 2.53% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.84 | $4.48 | $378.71万 | $3,921.03万 | -3.95% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08854 | $0.0891 | $0.08508 | $299.39万 | $9.15亿 | -0.44% |
| 39 |
TAOBitTensor
|
$220.1 | $223.70 | $212.10 | $1,301.95万 | $20.61亿 | -0.77% |
| 242 |
BOMEBOOK OF MEME
|
$0.0006103 | $0.0006279 | $0.0005952 | $72.12万 | $4,208.97万 | 0.26% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Midnight _BTC行情
Aptos _币种排行
Ether.fi _数字货币市值
Tether Gold _加密货币行情
Gram _BTC行情
Ether.fi _币种排行
Act I : The _以太坊ETH价格
Ripple USD _比特币
Gram _加密货币行情
莱特币 _以太坊ETH价格
Hedera _BTC行情
BEB _币种排行
Tether Gold _以太坊ETH价格
Holo _以太坊ETH价格
Injective _以太坊ETH价格
MegaETH _比特币行情
Binance _比特币行情
SOXSB _数字货币市值
EUR _数字货币市值
Pudgy Penguins _以太坊ETH价格
莱特币 _比特币
大零币 _BTC行情
Artificial _数字货币市值
Artificial _以太坊ETH价格
Artificial _BTC行情
Official _以太坊ETH价格
Holo _比特币行情
Plasma _加密货币行情
SNXXB _比特币
RWUSD _以太坊ETH价格
NBISB _加密货币行情
Polygon _数字货币市值
StraitsX USD _BTC行情
狗币 _币种排行
Internet _比特币
Artificial _以太坊ETH价格
Ethena USDe _BTC行情
Filecoin _币种排行
NFPrompt _BTC行情
StraitsX USD _加密货币行情