24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1003
24H 成交量$155.79万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 449 |
BLURBlur
|
$0.00664 | $0.00684 | $0.00651 | $27.88万 | $1,930.34万 | 0.00% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.27万 | — | 0.53% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.29 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.79% |
| 90 |
BEBBEB
|
$188.8 | $198.68 | $181.31 | $329.45万 | — | -4.09% |
| 527 |
XVGVerge
|
$0.001941 | $0.002017 | $0.001914 | $20.05万 | $3,152.07万 | -2.46% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5306 | $0.5497 | $0.519 | $158.69万 | $3.40亿 | -3.23% |
| 334 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.48万 | $7,794.76万 | -1.36% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.84万 | — | 4.17% |
| 589 |
SNXSynthetix Network
|
$0.1628 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.56% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.731 | $0.74 | $0.709 | $17.25万 | $457.81万 | 3.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $379.59万 | $3,921.03万 | -5.19% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $286.52万 | $9.15亿 | -0.78% |
| 40 |
TAOBitTensor
|
$218.1 | $223.70 | $212.10 | $1,297.08万 | $20.61亿 | -1.98% |
| 238 |
BOMEBOOK OF MEME
|
$0.000605 | $0.0006279 | $0.0005952 | $72.73万 | $4,208.97万 | -0.59% |
| 366 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
USDC _以太坊ETH价格
LayerZero _币种排行
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
达世币 _比特币
Ripple USD _BTC行情
ONEchain _数字货币市值
Plasma _币种排行
BFUSD _比特币行情
Caldera _比特币
比特币 _比特币行情
Pudgy Penguins _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _比特币
莱特币 _币种排行
TQQQB _数字货币市值
Near Protocol _币种排行
Tether Gold _币种排行
Act I : The _BTC行情
Ether.fi _比特币行情
Avalanche _数字货币市值
Worldcoin _比特币行情
BEB _BTC行情
Holo _数字货币市值
TONToken _数字货币市值
SOXSB _比特币
BEAMX _数字货币市值
USD.AI _以太坊ETH价格
Pump.fun _加密货币行情
RWUSD _数字货币市值
狗币 _加密货币行情
NFPrompt _BTC行情
ONEchain _以太坊ETH价格
USDC _币种排行
RWUSD _BTC行情
Worldcoin _数字货币市值
牛来 _币种排行
PAX Gold _比特币行情
艾达币 _加密货币行情
以太坊 _币种排行