24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 442 |
BLURBlur
|
$0.00662 | $0.00684 | $0.00651 | $28.49万 | $1,930.34万 | -0.45% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.33 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 90 |
BEBBEB
|
$188.51 | $198.68 | $181.31 | $330.23万 | — | -4.23% |
| 526 |
XVGVerge
|
$0.001943 | $0.002017 | $0.001914 | $20.09万 | $3,152.07万 | -2.36% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5307 | $0.5497 | $0.519 | $159.33万 | $3.40亿 | -3.30% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 85 |
HOTHolo
|
$0.000435 | $0.000477 | $0.000428 | $364.77万 | $7,794.76万 | -2.47% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 4.03% |
| 588 |
SNXSynthetix Network
|
$0.1626 | $0.1652 | $0.1571 | $13.60万 | $5,424.84万 | 1.44% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 555 |
ASRAS Roma Fan Token
|
$0.732 | $0.74 | $0.71 | $17.25万 | $457.81万 | 3.10% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.58万 | $3,921.03万 | -4.98% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.08928 | $0.08508 | $287.66万 | $9.15亿 | -0.98% |
| 40 |
TAOBitTensor
|
$217.8 | $223.70 | $212.10 | $1,297.12万 | $20.61亿 | -2.11% |
| 237 |
BOMEBOOK OF MEME
|
$0.000606 | $0.0006279 | $0.0005952 | $72.45万 | $4,208.97万 | -0.36% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Pyth Network _数字货币市值
LayerZero _加密货币行情
BFUSD _币种排行
Quant _币种排行
Sui _BTC行情
United Stables _BTC行情
Midnight _数字货币市值
Quant _比特币行情
Ethena USDe _以太坊ETH价格
Prometeus _比特币行情
以太坊 _BTC行情
KORUB _数字货币市值
BEAMX _数字货币市值
MegaETH _数字货币市值
Avalanche _以太坊ETH价格
PAX Gold _数字货币市值
Ripple USD _比特币行情
波场 _比特币行情
Pump.fun _币种排行
Tether Gold _比特币
恒星币 _BTC行情
牛来 _比特币行情
Chainlink _BTC行情
EUR _币种排行
MegaETH _比特币
Official _数字货币市值
Tether Gold _数字货币市值
Artificial _以太坊ETH价格
莱特币 _加密货币行情
Aave _加密货币行情
Aave _加密货币行情
PAX Gold _BTC行情
比特现金 _加密货币行情
Wrapped _BTC行情
MegaETH _比特币
Binance _BTC行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Aster _加密货币行情
Solana _币种排行