24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值$24.71万
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 339 |
BLURBlur
|
$0.00612 | $0.00634 | $0.00567 | $43.90万 | $1,796.76万 | -2.70% |
| 358 |
1000CHEEMS1000CHEEMS
|
$0.000316 | $0.000345 | $0.000305 | $39.74万 | — | -8.14% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$72.46 | $75.97 | $67.41 | $4.22亿 | $432.10亿 | -4.38% |
| 462 |
BEBBEB
|
$186.54 | $187.00 | $182.28 | $23.92万 | — | -0.25% |
| 407 |
XVGVerge
|
$0.00176 | $0.001851 | $0.001638 | $31.57万 | $2,935.91万 | -4.87% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.4512 | $0.4914 | $0.4175 | $429.04万 | $2.98亿 | -7.92% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 226 |
HOTHolo
|
$0.000356 | $0.000372 | $0.000328 | $77.87万 | $6,315.69万 | -4.04% |
| 567 |
AGPUBAGPUB
|
$8.01 | $8.10 | $7.89 | $8.75万 | — | -0.74% |
| 390 |
SNXSynthetix Network
|
$0.1472 | $0.1581 | $0.1396 | $34.01万 | $5,158.72万 | -6.60% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 369 |
ASRAS Roma Fan Token
|
$0.661 | $0.697 | $0.63 | $37.00万 | $428.05万 | -4.89% |
| 114 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $260.63万 | $3,921.03万 | -5.21% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08161 | $0.08397 | $0.07616 | $396.87万 | $8.63亿 | -2.63% |
| 22 |
TAOBitTensor
|
$193.3 | $207.70 | $177.50 | $3,226.24万 | $18.73亿 | -6.84% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005002 | $0.0005364 | $0.000468 | $139.48万 | $3,509.20万 | -6.54% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |