24H 最高$1.86
24H 最低$1.77
今日开盘$1.846
24H 成交量$28.30万
流通市值$1.26亿
24H 涨跌额(-$0.04)
历史最高$198.6
最高日期2018-01-01
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 424 |
BLURBlur
|
$0.00666 | $0.00684 | $0.00651 | $29.88万 | $1,930.34万 | -0.60% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.72万 | — | 2.91% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.05 | $86.61 | $81.34 | $2.13亿 | $486.58亿 | -3.40% |
| 96 |
BEBBEB
|
$197.11 | $197.68 | $181.31 | $308.33万 | — | 2.09% |
| 494 |
XVGVerge
|
$0.001945 | $0.002017 | $0.001914 | $22.87万 | $3,152.07万 | -2.02% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5345 | $0.5492 | $0.519 | $159.78万 | $3.40亿 | -1.71% |
| 331 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 95 |
HOTHolo
|
$0.000438 | $0.000476 | $0.000425 | $308.81万 | $7,794.76万 | -0.23% |
| 235 |
AGPUBAGPUB
|
$7.98 | $7.98 | $7.36 | $74.37万 | — | 6.83% |
| 548 |
SNXSynthetix Network
|
$0.1646 | $0.1661 | $0.1571 | $17.78万 | $5,424.84万 | 2.94% |
| 499 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 568 |
ASRAS Roma Fan Token
|
$0.729 | $0.74 | $0.715 | $15.82万 | $457.81万 | 0.97% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $4.83 | $4.48 | $387.53万 | $3,921.03万 | -3.97% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.08961 | $0.08508 | $305.88万 | $9.15亿 | 1.60% |
| 38 |
TAOBitTensor
|
$220.3 | $223.70 | $212.10 | $1,350.97万 | $20.61亿 | -0.54% |
| 239 |
BOMEBOOK OF MEME
|
$0.000612 | $0.0006279 | $0.0005952 | $73.10万 | $4,208.97万 | -0.21% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
Ethena _币种排行
Chainlink _比特币
比特现金 _比特币
Gram _比特币行情
狗币 _比特币
Official _BTC行情
Caldera _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _数字货币市值
First Digital _以太坊ETH价格
Gram _数字货币市值
USDC _数字货币市值
大零币 _BTC行情
Pyth Network _比特币行情
莱特币 _BTC行情
Ethena USDe _比特币
MegaETH _加密货币行情
Holo _加密货币行情
Artificial _比特币行情
SNXXB _以太坊ETH价格
Wrapped _加密货币行情
Ethena USDe _BTC行情
莱特币 _数字货币市值
Polkadot _币种排行
OFFICIAL TRUMP _BTC行情
SNXXB _币种排行
Quant _比特币行情
Particle _BTC行情
币安币 _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _比特币
Pudgy Penguins _BTC行情
Bubblemaps _BTC行情
大零币 _数字货币市值
SOXSB _比特币行情
Pyth Network _BTC行情
Plasma _以太坊ETH价格
大零币 _加密货币行情
QQQB _比特币行情
SNXXB _数字货币市值