元币行情
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-11 07:45:02
← 行情列表
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$261.27万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SMCIB $28.09 -2.97% UniLend FinanceUFT $0.0089 -23.28% SynFutures $0.002377 -0.21% CartesiCTSI $0.02474 +1.52% Streamr DATAcoin $0.00088 -31.25% dForce Token $0.00164 -17.59% Usds $1.0012 +0.02% ALABB $219.07 +0.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
128 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
443 BLUR BLURBlur $0.00662 $0.00684 $0.00651$28.50万 $1,930.34万 -0.30%
316 1000CHEEMS 1000CHEEMS1000CHEEMS $0.00038 $0.000387 $0.000371$47.28万 — 0.80%
181 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
5 SOL SOLSolana $83.37 $86.82 $81.34$2.06亿 $486.58亿 -3.67%
91 BEB BEBBEB $188.8 $198.68 $181.31$329.53万 — -3.97%
527 XVG XVGVerge $0.001946 $0.002017 $0.001914$20.06万 $3,152.07万 -2.21%
130 VIRTUAL VIRTUALVirtuals Protocol $0.5316 $0.5497 $0.519$158.89万 $3.40亿 -3.05%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $201.66万 -16.00%
85 HOT HOTHolo $0.000436 $0.000477 $0.000428$365.24万 $7,794.76万 -1.36%
243 AGPUB AGPUBAGPUB $7.75 $7.97 $7.36$71.83万 — 4.03%
589 SNX SNXSynthetix Network $0.1628 $0.1652 $0.1571$13.60万 $5,424.84万 1.56%
503 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $786.79万 -5.05%
555 ASR ASRAS Roma Fan Token $0.732 $0.74 $0.709$17.25万 $457.81万 3.24%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.57 $4.84 $4.48$379.57万 $3,921.03万 -5.19%
97 POL POLPolygon Ecosystem Token $0.08827 $0.08928 $0.08508$287.39万 $9.15亿 -0.73%
40 TAO TAOBitTensor $218.1 $223.70 $212.10$1,296.16万 $20.61亿 -1.93%
238 BOME BOMEBOOK OF MEME $0.0006057 $0.0006279 $0.0005952$72.57万 $4,208.97万 -0.33%
366 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $979.01万 -17.06%
513 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%

相关站点

共 40 个
Act I : The _比特币行情 SNXXB _比特币 Polygon _以太坊ETH价格 Ondo _数字货币市值 币安币 _加密货币行情 Chainlink _加密货币行情 恒星币 _加密货币行情 Arbitrum _币种排行 瑞波币 _数字货币市值 TQQQB _数字货币市值 TQQQB _比特币 OFFICIAL TRUMP _比特币 Holo _以太坊ETH价格 Arbitrum _比特币行情 Ondo _比特币 达世币 _币种排行 Pyth Network _以太坊ETH价格 Injective _以太坊ETH价格 MegaETH _以太坊ETH价格 MegaETH _比特币行情 Prometeus _币种排行 达世币 _加密货币行情 Polygon _比特币 比特现金 _加密货币行情 EUR _加密货币行情 TQQQB _比特币 Aave _以太坊ETH价格 RWUSD _数字货币市值 Sophon _以太坊ETH价格 Artificial _BTC行情 艾达币 _数字货币市值 Gram _比特币 Initia _币种排行 USD.AI _比特币行情 大零币 _比特币 BFUSD _BTC行情 狗币 _币种排行 ONEchain _加密货币行情 Polkadot _比特币行情 Arbitrum _BTC行情