24H 最高$0.9978
24H 最低$0.9967
今日开盘$0.9975
24H 成交量$1,494.53万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.78万 | $2,010.46万 | -1.67% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.66万 | — | -2.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.71 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | -0.31% |
| 82 |
BEBBEB
|
$202.27 | $217.81 | $196.56 | $308.26万 | — | 2.76% |
| 414 |
XVGVerge
|
$0.001897 | $0.002008 | $0.001857 | $27.88万 | $3,176.09万 | -2.17% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5255 | $0.5508 | $0.5202 | $145.80万 | $3.54亿 | -1.43% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 144 |
HOTHolo
|
$0.000402 | $0.000437 | $0.000398 | $124.11万 | $7,429.02万 | -7.59% |
| 198 |
AGPUBAGPUB
|
$8.89 | $9.29 | $7.84 | $82.73万 | — | 11.26% |
| 323 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $42.06万 | $5,602.55万 | -0.92% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 543 |
ASRAS Roma Fan Token
|
$0.704 | $0.732 | $0.703 | $14.75万 | $462.73万 | -3.16% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $239.86万 | $3,921.03万 | -0.87% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08627 | $0.09016 | $0.0859 | $274.82万 | $9.56亿 | -3.05% |
| 38 |
TAOBitTensor
|
$214.4 | $226.50 | $212.60 | $1,326.75万 | $21.58亿 | -2.59% |
| 256 |
BOMEBOOK OF MEME
|
$0.0005972 | $0.0006238 | $0.0005914 | $57.13万 | $4,262.04万 | -1.49% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |