24H 最高$3.03
24H 最低$2.90
今日开盘$2.956
24H 成交量$38.21万
流通市值$9,097.51万
24H 涨跌额($0.02)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 441 |
BLURBlur
|
$0.00663 | $0.00684 | $0.00651 | $28.49万 | $1,930.34万 | -0.30% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.38万 | — | 0.80% |
| 181 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.36 | $86.82 | $81.34 | $2.06亿 | $486.58亿 | -3.75% |
| 90 |
BEBBEB
|
$187.86 | $198.68 | $181.31 | $330.23万 | — | -4.56% |
| 526 |
XVGVerge
|
$0.001944 | $0.002017 | $0.001914 | $20.10万 | $3,152.07万 | -2.31% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5315 | $0.5497 | $0.519 | $159.25万 | $3.40亿 | -3.03% |
| 333 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $364.73万 | $7,794.76万 | -2.02% |
| 243 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.36 | $71.81万 | — | 3.89% |
| 588 |
SNXSynthetix Network
|
$0.1629 | $0.1652 | $0.1571 | $13.56万 | $5,424.84万 | 1.50% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 557 |
ASRAS Roma Fan Token
|
$0.733 | $0.74 | $0.71 | $17.15万 | $457.81万 | 3.09% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.84 | $4.48 | $379.52万 | $3,921.03万 | -5.18% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.08928 | $0.08508 | $287.67万 | $9.15亿 | -0.92% |
| 40 |
TAOBitTensor
|
$217.9 | $223.70 | $212.10 | $1,295.98万 | $20.61亿 | -2.16% |
| 238 |
BOMEBOOK OF MEME
|
$0.0006068 | $0.0006279 | $0.0005952 | $72.49万 | $4,208.97万 | -0.28% |
| 365 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 512 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Ethena USDe _币种排行
比特币 _加密货币行情
Official _以太坊ETH价格
比特币 _比特币行情
BEAMX _比特币
Midnight _币种排行
TQQQB _数字货币市值
Bubblemaps _BTC行情
Aave _BTC行情
TONToken _币种排行
USD.AI _加密货币行情
ONEchain _比特币行情
Caldera _加密货币行情
AMDB _加密货币行情
Sui _币种排行
Gram _数字货币市值
比特现金 _币种排行
Aster _币种排行
Internet _BTC行情
Near Protocol _以太坊ETH价格
瑞波币 _加密货币行情
Holo _加密货币行情
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _以太坊ETH价格
Uniswap _数字货币市值
Wrapped _数字货币市值
BEAMX _比特币行情
比特币
AMDB _以太坊ETH价格
BEAMX _币种排行
Gram _加密货币行情
莱特币 _比特币
Pepe _比特币行情
Internet _加密货币行情
波场 _比特币
Particle _数字货币市值
Plasma _数字货币市值
Avalanche _比特币行情