24H 最高$0.07036
24H 最低$0.06659
今日开盘$0.06991
24H 成交量$3,389.90万
流通市值$115.31亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 453 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.70万 | $1,930.34万 | -1.65% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000387 | $0.000371 | $47.22万 | — | 0.27% |
| 183 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.75 | $86.82 | $81.34 | $2.05亿 | $486.58亿 | -4.45% |
| 90 |
BEBBEB
|
$185.92 | $198.68 | $181.31 | $329.96万 | — | -5.31% |
| 524 |
XVGVerge
|
$0.001932 | $0.002017 | $0.001914 | $20.23万 | $3,152.07万 | -2.92% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5273 | $0.5502 | $0.519 | $158.57万 | $3.40亿 | -4.01% |
| 337 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 85 |
HOTHolo
|
$0.000436 | $0.000477 | $0.000428 | $366.84万 | $7,794.76万 | -0.91% |
| 241 |
AGPUBAGPUB
|
$7.7 | $7.97 | $7.36 | $71.90万 | — | 3.22% |
| 589 |
SNXSynthetix Network
|
$0.162 | $0.1652 | $0.1571 | $13.70万 | $5,424.84万 | 0.87% |
| 500 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $786.79万 | -5.05% |
| 552 |
ASRAS Roma Fan Token
|
$0.728 | $0.74 | $0.709 | $17.65万 | $457.81万 | 2.25% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.84 | $4.48 | $378.96万 | $3,921.03万 | -5.38% |
| 97 |
POLPolygon Ecosystem Token
|
$0.08776 | $0.08928 | $0.08508 | $284.83万 | $9.15亿 | -1.53% |
| 40 |
TAOBitTensor
|
$216.7 | $223.70 | $212.10 | $1,296.83万 | $20.61亿 | -2.83% |
| 236 |
BOMEBOOK OF MEME
|
$0.0006036 | $0.0006279 | $0.0005952 | $73.66万 | $4,208.97万 | -1.42% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 513 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
相关站点
共 40 个
PAX Gold _加密货币行情
Quant _币种排行
Aerodrome _加密货币行情
Sophon _数字货币市值
Bubblemaps _BTC行情
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
BENQI _以太坊ETH价格
Sui _币种排行
United Stables _BTC行情
波场 _以太坊ETH价格
ONEchain _以太坊ETH价格
Ether.fi _加密货币行情
Near Protocol _比特币行情
Render _BTC行情
恒星币 _数字货币市值
Prometeus _BTC行情
LayerZero _数字货币市值
Prometeus _比特币
达世币 _以太坊ETH价格
Caldera _数字货币市值
Injective _币种排行
Ripple USD _币种排行
Wrapped _比特币
比特币 _BTC行情
Internet _加密货币行情
NBISB _比特币行情
Binance _比特币
Gram _比特币
RWUSD _比特币行情
莱特币 _BTC行情
大零币 _比特币
波场 _币种排行
USD1 _数字货币市值
First Digital _币种排行
Caldera _比特币行情
LayerZero _数字货币市值
Filecoin _币种排行
瑞波币 _比特币行情
Worldcoin _BTC行情